Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 45400.0 | 46100.0 | 45150.0 | 45300.0 | 55.32 Thousand |
| 29 Feb, 2024 | 45050.0 | 45350.0 | 45050.0 | 45200.0 | 46.66 Thousand |
| 28 Feb, 2024 | 45150.0 | 45750.0 | 45150.0 | 45500.0 | 38.58 Thousand |
| 27 Feb, 2024 | 46200.0 | 46250.0 | 45100.0 | 45150.0 | 91.56 Thousand |
| 26 Feb, 2024 | 46100.0 | 46600.0 | 46000.0 | 46150.0 | 37.67 Thousand |
| 23 Feb, 2024 | 46550.0 | 46750.0 | 46000.0 | 46150.0 | 53.84 Thousand |
| 22 Feb, 2024 | 46950.0 | 47100.0 | 46500.0 | 46500.0 | 60.62 Thousand |
| 21 Feb, 2024 | 46650.0 | 47400.0 | 46650.0 | 46950.0 | 46.83 Thousand |
| 20 Feb, 2024 | 47250.0 | 47250.0 | 46650.0 | 47050.0 | 43.15 Thousand |
| 19 Feb, 2024 | 46900.0 | 47400.0 | 46850.0 | 47000.0 | 46.52 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF