Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 44600.0 | 44700.0 | 43450.0 | 43500.0 | 79.4 Thousand |
| 18 Mar, 2024 | 45150.0 | 45700.0 | 44700.0 | 44700.0 | 57.87 Thousand |
| 15 Mar, 2024 | 45000.0 | 45250.0 | 44100.0 | 44900.0 | 84.36 Thousand |
| 14 Mar, 2024 | 45400.0 | 45500.0 | 45100.0 | 45200.0 | 42.68 Thousand |
| 13 Mar, 2024 | 45400.0 | 45500.0 | 45000.0 | 45400.0 | 43.12 Thousand |
| 12 Mar, 2024 | 45100.0 | 45200.0 | 44700.0 | 45200.0 | 45.94 Thousand |
| 11 Mar, 2024 | 45000.0 | 45700.0 | 44800.0 | 45100.0 | 108.74 Thousand |
| 08 Mar, 2024 | 42300.0 | 44200.0 | 42300.0 | 44100.0 | 121.49 Thousand |
| 07 Mar, 2024 | 42500.0 | 43000.0 | 41900.0 | 42050.0 | 125.79 Thousand |
| 06 Mar, 2024 | 44550.0 | 44850.0 | 42700.0 | 42900.0 | 214.01 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF