Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 46650.0 | 46750.0 | 46200.0 | 46650.0 | 65.37 Thousand |
| 29 Mar, 2024 | 45950.0 | 46550.0 | 45450.0 | 46200.0 | 65.69 Thousand |
| 28 Mar, 2024 | 46100.0 | 46400.0 | 45700.0 | 45950.0 | 62.48 Thousand |
| 27 Mar, 2024 | 44800.0 | 46400.0 | 44600.0 | 46000.0 | 206.34 Thousand |
| 26 Mar, 2024 | 43650.0 | 44650.0 | 43600.0 | 44600.0 | 67.98 Thousand |
| 25 Mar, 2024 | 44150.0 | 44550.0 | 43950.0 | 44000.0 | 65.74 Thousand |
| 22 Mar, 2024 | 43500.0 | 44200.0 | 43350.0 | 44150.0 | 55.29 Thousand |
| 21 Mar, 2024 | 43600.0 | 44050.0 | 43350.0 | 43550.0 | 58.3 Thousand |
| 20 Mar, 2024 | 43500.0 | 44150.0 | 42850.0 | 43400.0 | 66.56 Thousand |
| 19 Mar, 2024 | 44600.0 | 44700.0 | 43450.0 | 43500.0 | 79.4 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF