Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 42600.0 | 42800.0 | 42400.0 | 42500.0 | 25.05 Thousand |
| 30 Apr, 2024 | 42400.0 | 42700.0 | 42050.0 | 42650.0 | 44.71 Thousand |
| 29 Apr, 2024 | 41500.0 | 42450.0 | 41400.0 | 42450.0 | 79.11 Thousand |
| 26 Apr, 2024 | 41300.0 | 41300.0 | 40750.0 | 40850.0 | 34.85 Thousand |
| 25 Apr, 2024 | 40750.0 | 41250.0 | 40750.0 | 40900.0 | 26.19 Thousand |
| 24 Apr, 2024 | 41600.0 | 41800.0 | 41100.0 | 41150.0 | 32.31 Thousand |
| 23 Apr, 2024 | 41000.0 | 41500.0 | 41000.0 | 41200.0 | 25.57 Thousand |
| 22 Apr, 2024 | 40900.0 | 41550.0 | 40900.0 | 41100.0 | 56.96 Thousand |
| 19 Apr, 2024 | 40500.0 | 41000.0 | 40150.0 | 40500.0 | 59.43 Thousand |
| 18 Apr, 2024 | 40700.0 | 40950.0 | 40400.0 | 40850.0 | 30.27 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF