Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 44950.0 | 45000.0 | 43900.0 | 44200.0 | 52.36 Thousand |
| 20 May, 2024 | 45800.0 | 45900.0 | 44450.0 | 44600.0 | 57.44 Thousand |
| 17 May, 2024 | 45600.0 | 46650.0 | 45600.0 | 45600.0 | 88.08 Thousand |
| 16 May, 2024 | 45900.0 | 45950.0 | 44700.0 | 45050.0 | 71.69 Thousand |
| 14 May, 2024 | 45500.0 | 46450.0 | 45500.0 | 45650.0 | 40.48 Thousand |
| 13 May, 2024 | 46450.0 | 46850.0 | 45350.0 | 45800.0 | 79.57 Thousand |
| 10 May, 2024 | 45900.0 | 46950.0 | 45400.0 | 46450.0 | 179.97 Thousand |
| 09 May, 2024 | 42800.0 | 46450.0 | 42650.0 | 46400.0 | 346.91 Thousand |
| 08 May, 2024 | 43000.0 | 43400.0 | 43000.0 | 43050.0 | 26.51 Thousand |
| 07 May, 2024 | 43050.0 | 43250.0 | 42700.0 | 43050.0 | 40.46 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF