Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 45000.0 | 45000.0 | 43800.0 | 43950.0 | 54.2 Thousand |
| 31 May, 2024 | 43650.0 | 45000.0 | 43650.0 | 45000.0 | 72.32 Thousand |
| 30 May, 2024 | 43900.0 | 44400.0 | 43450.0 | 43650.0 | 50.72 Thousand |
| 29 May, 2024 | 44950.0 | 45100.0 | 44050.0 | 44100.0 | 41.27 Thousand |
| 28 May, 2024 | 45500.0 | 45650.0 | 44450.0 | 45200.0 | 70.89 Thousand |
| 27 May, 2024 | 45200.0 | 47350.0 | 44900.0 | 45500.0 | 269.62 Thousand |
| 24 May, 2024 | 43900.0 | 44450.0 | 43750.0 | 44300.0 | 32.46 Thousand |
| 23 May, 2024 | 43550.0 | 44300.0 | 43200.0 | 44100.0 | 48.92 Thousand |
| 22 May, 2024 | 43900.0 | 44350.0 | 43550.0 | 43650.0 | 62.86 Thousand |
| 21 May, 2024 | 44950.0 | 45000.0 | 43900.0 | 44200.0 | 52.36 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF