Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 41700.0 | 42200.0 | 40300.0 | 40350.0 | 99.88 Thousand |
| 02 Jul, 2024 | 42000.0 | 42250.0 | 41650.0 | 42000.0 | 44.67 Thousand |
| 01 Jul, 2024 | 41850.0 | 42950.0 | 41800.0 | 42150.0 | 86.18 Thousand |
| 28 Jun, 2024 | 41150.0 | 41950.0 | 40950.0 | 41550.0 | 35.18 Thousand |
| 27 Jun, 2024 | 41200.0 | 41450.0 | 41000.0 | 41050.0 | 27.79 Thousand |
| 26 Jun, 2024 | 41300.0 | 41600.0 | 41150.0 | 41300.0 | 24.22 Thousand |
| 25 Jun, 2024 | 41250.0 | 41300.0 | 40900.0 | 41300.0 | 30.7 Thousand |
| 24 Jun, 2024 | 41450.0 | 41600.0 | 41000.0 | 41050.0 | 35.35 Thousand |
| 21 Jun, 2024 | 41650.0 | 41800.0 | 41350.0 | 41400.0 | 30.93 Thousand |
| 20 Jun, 2024 | 41800.0 | 42000.0 | 41150.0 | 41600.0 | 34.91 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF