Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 37850.0 | 38050.0 | 37450.0 | 37850.0 | 26.9 Thousand |
| 30 Jul, 2024 | 37550.0 | 38150.0 | 37550.0 | 37650.0 | 25.06 Thousand |
| 29 Jul, 2024 | 37850.0 | 38250.0 | 37750.0 | 37950.0 | 22 Thousand |
| 26 Jul, 2024 | 37750.0 | 38100.0 | 37600.0 | 37850.0 | 39.95 Thousand |
| 25 Jul, 2024 | 36800.0 | 37800.0 | 36550.0 | 37800.0 | 62.71 Thousand |
| 24 Jul, 2024 | 38400.0 | 38800.0 | 36300.0 | 37250.0 | 115.78 Thousand |
| 23 Jul, 2024 | 39550.0 | 39800.0 | 38700.0 | 38700.0 | 63.63 Thousand |
| 22 Jul, 2024 | 39900.0 | 39950.0 | 39300.0 | 39550.0 | 52.68 Thousand |
| 19 Jul, 2024 | 40250.0 | 40250.0 | 39900.0 | 40100.0 | 53.5 Thousand |
| 18 Jul, 2024 | 40350.0 | 40650.0 | 40050.0 | 40250.0 | 44.2 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF