Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 36900.0 | 37600.0 | 36500.0 | 37050.0 | 38.93 Thousand |
| 25 Aug, 2024 | 36900.0 | 37600.0 | 36500.0 | 37050.0 | 38.93 Thousand |
| 23 Aug, 2024 | 36700.0 | 37250.0 | 36600.0 | 36750.0 | 25.08 Thousand |
| 22 Aug, 2024 | 37300.0 | 37400.0 | 36750.0 | 37050.0 | 35.88 Thousand |
| 21 Aug, 2024 | 36250.0 | 38200.0 | 36150.0 | 36800.0 | 74.28 Thousand |
| 20 Aug, 2024 | 35650.0 | 36250.0 | 35450.0 | 36250.0 | 74.28 Thousand |
| 19 Aug, 2024 | 34750.0 | 36200.0 | 34750.0 | 35600.0 | 73.31 Thousand |
| 18 Aug, 2024 | 34750.0 | 36200.0 | 34750.0 | 35600.0 | 73.31 Thousand |
| 16 Aug, 2024 | 34700.0 | 34750.0 | 34350.0 | 34350.0 | 37.87 Thousand |
| 15 Aug, 2024 | 34700.0 | 34750.0 | 34350.0 | 34350.0 | 37.87 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF