Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 35550.0 | 35650.0 | 34750.0 | 34900.0 | 35.6 Thousand |
| 05 Sep, 2024 | 34250.0 | 35900.0 | 34250.0 | 35350.0 | 91.03 Thousand |
| 04 Sep, 2024 | 36500.0 | 36500.0 | 33800.0 | 34100.0 | 191.22 Thousand |
| 03 Sep, 2024 | 36350.0 | 37250.0 | 36350.0 | 36800.0 | 190 Thousand |
| 02 Sep, 2024 | 37550.0 | 37600.0 | 36300.0 | 36650.0 | 49.1 Thousand |
| 01 Sep, 2024 | 37550.0 | 37600.0 | 36300.0 | 36650.0 | 49.1 Thousand |
| 30 Aug, 2024 | 36250.0 | 37850.0 | 36250.0 | 37700.0 | 74.27 Thousand |
| 29 Aug, 2024 | 36100.0 | 36700.0 | 36050.0 | 36450.0 | 74.27 Thousand |
| 28 Aug, 2024 | 36900.0 | 37200.0 | 36500.0 | 36700.0 | 33.27 Thousand |
| 27 Aug, 2024 | 36700.0 | 37250.0 | 36400.0 | 37000.0 | 34.93 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF