Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 38150.0 | 38600.0 | 37750.0 | 37750.0 | 33.66 Thousand |
| 10 Oct, 2024 | 37900.0 | 38150.0 | 37200.0 | 38050.0 | 48.63 Thousand |
| 08 Oct, 2024 | 37850.0 | 38300.0 | 37700.0 | 37950.0 | 17.84 Thousand |
| 07 Oct, 2024 | 38300.0 | 38500.0 | 37600.0 | 37850.0 | 30.91 Thousand |
| 04 Oct, 2024 | 37600.0 | 38550.0 | 37350.0 | 38300.0 | 57.54 Thousand |
| 02 Oct, 2024 | 36600.0 | 37650.0 | 36500.0 | 37500.0 | 49.35 Thousand |
| 30 Sep, 2024 | 37850.0 | 38000.0 | 37350.0 | 37350.0 | 31.19 Thousand |
| 27 Sep, 2024 | 36800.0 | 38000.0 | 36800.0 | 37500.0 | 59.37 Thousand |
| 26 Sep, 2024 | 36100.0 | 37400.0 | 36100.0 | 37150.0 | 48.12 Thousand |
| 25 Sep, 2024 | 36150.0 | 36450.0 | 36000.0 | 36000.0 | 29.37 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF