Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 35400.0 | 35700.0 | 34500.0 | 34500.0 | 74.79 Thousand |
| 12 Aug, 2024 | 35500.0 | 35900.0 | 35300.0 | 35600.0 | 50.38 Thousand |
| 11 Aug, 2024 | 35500.0 | 35900.0 | 35300.0 | 35600.0 | 33.22 Thousand |
| 09 Aug, 2024 | 36500.0 | 36500.0 | 35700.0 | 35800.0 | 54.38 Thousand |
| 08 Aug, 2024 | 34650.0 | 36450.0 | 34600.0 | 36450.0 | 84.78 Thousand |
| 07 Aug, 2024 | 34850.0 | 36150.0 | 34800.0 | 35250.0 | 66.48 Thousand |
| 06 Aug, 2024 | 37700.0 | 37700.0 | 35400.0 | 35400.0 | 111.73 Thousand |
| 05 Aug, 2024 | 37900.0 | 37900.0 | 33000.0 | 35350.0 | 165.92 Thousand |
| 02 Aug, 2024 | 38200.0 | 38500.0 | 37650.0 | 37900.0 | 50.78 Thousand |
| 01 Aug, 2024 | 38000.0 | 38350.0 | 37850.0 | 38050.0 | 18.18 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF