Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 40400.0 | 40450.0 | 40050.0 | 40250.0 | 44.5 Thousand |
| 16 Jul, 2024 | 41250.0 | 41250.0 | 40100.0 | 40300.0 | 67.43 Thousand |
| 15 Jul, 2024 | 41300.0 | 41300.0 | 40700.0 | 40950.0 | 33.42 Thousand |
| 12 Jul, 2024 | 41650.0 | 41900.0 | 41050.0 | 41100.0 | 43.17 Thousand |
| 11 Jul, 2024 | 41000.0 | 41650.0 | 41000.0 | 41650.0 | 47.22 Thousand |
| 10 Jul, 2024 | 41100.0 | 41300.0 | 40800.0 | 40900.0 | 31.26 Thousand |
| 09 Jul, 2024 | 40850.0 | 41800.0 | 40850.0 | 41400.0 | 44.56 Thousand |
| 08 Jul, 2024 | 40350.0 | 41400.0 | 40350.0 | 41000.0 | 29.94 Thousand |
| 05 Jul, 2024 | 40550.0 | 41100.0 | 40550.0 | 40750.0 | 32.16 Thousand |
| 04 Jul, 2024 | 40400.0 | 40900.0 | 39950.0 | 40900.0 | 84.99 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF