Studio Dragon Corporation (253450.KQ)
KRW 52700.0
(2.93%)
KRW 52700.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 41450.0 | 41600.0 | 41000.0 | 41050.0 | 35.35 Thousand |
| 21 Jun, 2024 | 41650.0 | 41800.0 | 41350.0 | 41400.0 | 30.93 Thousand |
| 20 Jun, 2024 | 41800.0 | 42000.0 | 41150.0 | 41600.0 | 34.91 Thousand |
| 19 Jun, 2024 | 41700.0 | 41700.0 | 41150.0 | 41700.0 | 52.63 Thousand |
| 18 Jun, 2024 | 41400.0 | 41850.0 | 41150.0 | 41700.0 | 49.24 Thousand |
| 17 Jun, 2024 | 41150.0 | 41350.0 | 40700.0 | 41300.0 | 53.92 Thousand |
| 14 Jun, 2024 | 41500.0 | 41800.0 | 41050.0 | 41150.0 | 82.2 Thousand |
| 13 Jun, 2024 | 42200.0 | 42250.0 | 41350.0 | 41350.0 | 109.12 Thousand |
| 12 Jun, 2024 | 42250.0 | 42650.0 | 41750.0 | 41950.0 | 40.55 Thousand |
| 11 Jun, 2024 | 42000.0 | 42650.0 | 42000.0 | 42300.0 | 34.38 Thousand |
RF
TECHNOPACK
003650
IDM
FGBI
DALXF