Incross Co., Ltd. (216050.KQ)

KRW 7170.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 7460.0 7580.0 7460.0 7580.0 9345.00
23 Dec, 2024 7530.0 7590.0 7390.0 7530.0 23.88 Thousand
20 Dec, 2024 7590.0 7600.0 7310.0 7520.0 26.26 Thousand
19 Dec, 2024 7560.0 7590.0 7460.0 7590.0 31.41 Thousand
18 Dec, 2024 7410.0 7650.0 7340.0 7640.0 29.43 Thousand
17 Dec, 2024 7410.0 7490.0 7330.0 7410.0 18.18 Thousand
16 Dec, 2024 7390.0 7480.0 7370.0 7480.0 33.56 Thousand
13 Dec, 2024 7430.0 7430.0 7300.0 7390.0 18.18 Thousand
12 Dec, 2024 7360.0 7490.0 7190.0 7400.0 22.94 Thousand
11 Dec, 2024 7100.0 7410.0 7100.0 7370.0 33.55 Thousand