Incross Co., Ltd. (216050.KQ)

KRW 7180.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 7080.0 7180.0 7040.0 7150.0 14.98 Thousand
22 Apr, 2025 7120.0 7120.0 6970.0 7080.0 24.49 Thousand
21 Apr, 2025 7190.0 7190.0 7000.0 7120.0 33.8 Thousand
18 Apr, 2025 7060.0 7280.0 6970.0 7220.0 33.1 Thousand
17 Apr, 2025 6910.0 7070.0 6870.0 7070.0 12.87 Thousand
16 Apr, 2025 6900.0 6980.0 6800.0 6910.0 24.85 Thousand
15 Apr, 2025 6840.0 6990.0 6800.0 6940.0 13.14 Thousand
14 Apr, 2025 6880.0 6880.0 6730.0 6840.0 8036.00
11 Apr, 2025 6770.0 6880.0 6630.0 6880.0 19.35 Thousand
10 Apr, 2025 6550.0 6900.0 6550.0 6770.0 72.14 Thousand