Incross Co., Ltd. (216050.KQ)

KRW 7190.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 7300.0 7350.0 7120.0 7200.0 20.11 Thousand
26 Mar, 2025 7220.0 7300.0 7150.0 7300.0 13.24 Thousand
25 Mar, 2025 7350.0 7410.0 7210.0 7220.0 19.98 Thousand
24 Mar, 2025 7280.0 7370.0 7230.0 7350.0 11.6 Thousand
21 Mar, 2025 7280.0 7370.0 7250.0 7280.0 16.72 Thousand
20 Mar, 2025 7370.0 7410.0 7260.0 7370.0 14.78 Thousand
19 Mar, 2025 7390.0 7400.0 7180.0 7370.0 21.42 Thousand
18 Mar, 2025 7400.0 7440.0 7320.0 7390.0 11.48 Thousand
17 Mar, 2025 7310.0 7430.0 7240.0 7400.0 33.37 Thousand
14 Mar, 2025 7300.0 7365.0 7290.0 7310.0 30.94 Thousand