Incross Co., Ltd. (216050.KQ)

KRW 7190.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 7350.0 7350.0 7180.0 7300.0 34.54 Thousand
12 Mar, 2025 7270.0 7360.0 7230.0 7280.0 11.69 Thousand
11 Mar, 2025 7220.0 7290.0 7100.0 7270.0 18.98 Thousand
10 Mar, 2025 7390.0 7390.0 7250.0 7290.0 24.16 Thousand
07 Mar, 2025 7500.0 7520.0 7320.0 7400.0 45.26 Thousand
06 Mar, 2025 7300.0 7500.0 7270.0 7500.0 32.2 Thousand
05 Mar, 2025 7260.0 7350.0 7210.0 7340.0 32.29 Thousand
04 Mar, 2025 7270.0 7270.0 7100.0 7260.0 21.07 Thousand
28 Feb, 2025 7380.0 7430.0 7270.0 7270.0 33.49 Thousand
27 Feb, 2025 7530.0 7530.0 7410.0 7450.0 19.82 Thousand