Incross Co., Ltd. (216050.KQ)

KRW 7190.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 6550.0 6900.0 6550.0 6770.0 72.14 Thousand
09 Apr, 2025 6390.0 6490.0 6160.0 6300.0 41.96 Thousand
08 Apr, 2025 6570.0 6620.0 6400.0 6480.0 33.98 Thousand
07 Apr, 2025 6790.0 6790.0 6420.0 6520.0 51.67 Thousand
04 Apr, 2025 6700.0 6900.0 6690.0 6820.0 18.09 Thousand
03 Apr, 2025 6750.0 6860.0 6700.0 6830.0 27.98 Thousand
02 Apr, 2025 6910.0 7000.0 6760.0 6820.0 23.98 Thousand
01 Apr, 2025 6960.0 7010.0 6760.0 6910.0 18.47 Thousand
31 Mar, 2025 7050.0 7050.0 6730.0 6900.0 43.25 Thousand
28 Mar, 2025 7120.0 7180.0 6980.0 7000.0 37.95 Thousand