Incross Co., Ltd. (216050.KQ)

KRW 7250.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 7170.0 7170.0 6950.0 7040.0 45.24 Thousand
21 May, 2025 7170.0 7370.0 7100.0 7170.0 34.65 Thousand
20 May, 2025 7130.0 7170.0 7070.0 7120.0 18.1 Thousand
19 May, 2025 7170.0 7180.0 7040.0 7130.0 21.99 Thousand
16 May, 2025 7330.0 7330.0 7070.0 7170.0 30.18 Thousand
15 May, 2025 7300.0 7340.0 7280.0 7330.0 6416.00
14 May, 2025 7310.0 7350.0 7250.0 7340.0 31.68 Thousand
13 May, 2025 7350.0 7360.0 7250.0 7340.0 9456.00
12 May, 2025 7290.0 7370.0 7250.0 7340.0 12.47 Thousand
09 May, 2025 7340.0 7340.0 7190.0 7270.0 19.85 Thousand