KRW 7250.0
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 7020.0 | 7210.0 | 6970.0 | 7000.0 | 14.97 Thousand |
22 May, 2025 | 7170.0 | 7170.0 | 6950.0 | 7040.0 | 45.24 Thousand |
21 May, 2025 | 7170.0 | 7370.0 | 7100.0 | 7170.0 | 34.65 Thousand |
20 May, 2025 | 7130.0 | 7170.0 | 7070.0 | 7120.0 | 18.1 Thousand |
19 May, 2025 | 7170.0 | 7180.0 | 7040.0 | 7130.0 | 21.99 Thousand |
16 May, 2025 | 7330.0 | 7330.0 | 7070.0 | 7170.0 | 30.18 Thousand |
15 May, 2025 | 7300.0 | 7340.0 | 7280.0 | 7330.0 | 6416.00 |
14 May, 2025 | 7310.0 | 7350.0 | 7250.0 | 7340.0 | 31.68 Thousand |
13 May, 2025 | 7350.0 | 7360.0 | 7250.0 | 7340.0 | 9456.00 |
12 May, 2025 | 7290.0 | 7370.0 | 7250.0 | 7340.0 | 12.47 Thousand |
6573
002380
001570
009290
4167
PKCOF