Incross Co., Ltd. (216050.KQ)

KRW 7250.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 7000.0 7690.0 6990.0 7250.0 469.73 Thousand
23 May, 2025 7020.0 7210.0 6970.0 7000.0 14.97 Thousand
22 May, 2025 7170.0 7170.0 6950.0 7040.0 45.24 Thousand
21 May, 2025 7170.0 7370.0 7100.0 7170.0 34.65 Thousand
20 May, 2025 7130.0 7170.0 7070.0 7120.0 18.1 Thousand
19 May, 2025 7170.0 7180.0 7040.0 7130.0 21.99 Thousand
16 May, 2025 7330.0 7330.0 7070.0 7170.0 30.18 Thousand
15 May, 2025 7300.0 7340.0 7280.0 7330.0 6416.00
14 May, 2025 7310.0 7350.0 7250.0 7340.0 31.68 Thousand
13 May, 2025 7350.0 7360.0 7250.0 7340.0 9456.00