Incross Co., Ltd. (216050.KQ)

KRW 7250.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 7670.0 7710.0 7570.0 7680.0 61.1 Thousand
04 Jun, 2025 7670.0 7710.0 7600.0 7680.0 39.82 Thousand
02 Jun, 2025 7620.0 7680.0 7520.0 7670.0 54.63 Thousand
30 May, 2025 7310.0 7700.0 7310.0 7610.0 151.45 Thousand
29 May, 2025 7220.0 7350.0 7200.0 7310.0 53.83 Thousand
28 May, 2025 7250.0 7250.0 7000.0 7160.0 71.22 Thousand
27 May, 2025 7330.0 7330.0 7110.0 7190.0 47.59 Thousand
26 May, 2025 7000.0 7690.0 6990.0 7250.0 469.73 Thousand
23 May, 2025 7020.0 7210.0 6970.0 7000.0 14.97 Thousand
22 May, 2025 7170.0 7170.0 6950.0 7040.0 45.24 Thousand