Incross Co., Ltd. (216050.KQ)

KRW 7190.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 7550.0 7550.0 7390.0 7530.0 19.45 Thousand
25 Feb, 2025 7540.0 7600.0 7450.0 7510.0 33.02 Thousand
24 Feb, 2025 7430.0 7610.0 7420.0 7570.0 26.32 Thousand
21 Feb, 2025 7390.0 7500.0 7370.0 7500.0 39.9 Thousand
20 Feb, 2025 7370.0 7430.0 7340.0 7390.0 23 Thousand
19 Feb, 2025 7370.0 7440.0 7300.0 7390.0 25.76 Thousand
18 Feb, 2025 7380.0 7760.0 7300.0 7390.0 366.59 Thousand
17 Feb, 2025 7250.0 7270.0 7200.0 7230.0 28.08 Thousand
14 Feb, 2025 7160.0 7310.0 7160.0 7230.0 64.07 Thousand
13 Feb, 2025 7130.0 7230.0 7090.0 7160.0 17.46 Thousand