Incross Co., Ltd. (216050.KQ)

KRW 7170.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 7270.0 7320.0 7180.0 7280.0 23.59 Thousand
23 Jan, 2025 7420.0 7420.0 7230.0 7340.0 47.8 Thousand
22 Jan, 2025 7100.0 7460.0 7040.0 7430.0 139.52 Thousand
21 Jan, 2025 7120.0 7140.0 7020.0 7130.0 27.81 Thousand
20 Jan, 2025 7070.0 7190.0 7070.0 7130.0 50.46 Thousand
17 Jan, 2025 7130.0 7190.0 7130.0 7130.0 5941.00
16 Jan, 2025 7150.0 7150.0 7080.0 7140.0 12.17 Thousand
15 Jan, 2025 7170.0 7210.0 7010.0 7140.0 34.59 Thousand
14 Jan, 2025 7120.0 7180.0 7070.0 7150.0 22.86 Thousand
13 Jan, 2025 7200.0 7200.0 7010.0 7120.0 19.02 Thousand