Incross Co., Ltd. (216050.KQ)

KRW 7170.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 7270.0 7330.0 7100.0 7200.0 20.7 Thousand
09 Jan, 2025 7280.0 7350.0 7160.0 7270.0 15.49 Thousand
08 Jan, 2025 7180.0 7300.0 7100.0 7270.0 16.62 Thousand
07 Jan, 2025 7310.0 7350.0 7170.0 7210.0 37.97 Thousand
06 Jan, 2025 7290.0 7350.0 7240.0 7340.0 34.24 Thousand
03 Jan, 2025 7290.0 7400.0 7200.0 7280.0 34.95 Thousand
02 Jan, 2025 7290.0 7450.0 7260.0 7300.0 13.93 Thousand
30 Dec, 2024 7300.0 7450.0 7240.0 7380.0 17.15 Thousand
27 Dec, 2024 7570.0 7570.0 7180.0 7410.0 39.32 Thousand
26 Dec, 2024 7580.0 7630.0 7490.0 7580.0 37.25 Thousand