Incross Co., Ltd. (216050.KQ)

KRW 7170.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 6670.0 7210.0 6670.0 7200.0 37.99 Thousand
09 Dec, 2024 7270.0 7270.0 6700.0 6700.0 59.3 Thousand
06 Dec, 2024 7430.0 7490.0 7060.0 7300.0 45.44 Thousand
05 Dec, 2024 7470.0 7510.0 7350.0 7500.0 17.46 Thousand
04 Dec, 2024 7360.0 7540.0 7360.0 7510.0 23.26 Thousand
03 Dec, 2024 7240.0 7660.0 7240.0 7620.0 22.21 Thousand
02 Dec, 2024 7400.0 7400.0 7290.0 7300.0 14.39 Thousand
29 Nov, 2024 7510.0 7510.0 7250.0 7330.0 46.31 Thousand
28 Nov, 2024 7710.0 7710.0 7420.0 7550.0 82.17 Thousand
27 Nov, 2024 7760.0 7760.0 7560.0 7710.0 28.03 Thousand