Incross Co., Ltd. (216050.KQ)
KRW 7170.0
(-0.28%)
KRW 7170.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7370.0 | 7450.0 | 7190.0 | 7250.0 | 50.91 Thousand |
| 11 Nov, 2024 | 7720.0 | 7800.0 | 7370.0 | 7470.0 | 89.51 Thousand |
| 08 Nov, 2024 | 7700.0 | 7800.0 | 7700.0 | 7790.0 | 16.77 Thousand |
| 07 Nov, 2024 | 7810.0 | 7810.0 | 7510.0 | 7790.0 | 40.55 Thousand |
| 06 Nov, 2024 | 7980.0 | 7980.0 | 7630.0 | 7810.0 | 55.67 Thousand |
| 05 Nov, 2024 | 7640.0 | 8160.0 | 7540.0 | 7920.0 | 312.95 Thousand |
| 04 Nov, 2024 | 7510.0 | 7650.0 | 7460.0 | 7630.0 | 25.69 Thousand |
| 01 Nov, 2024 | 7310.0 | 7540.0 | 7310.0 | 7510.0 | 44.72 Thousand |
| 31 Oct, 2024 | 7320.0 | 7450.0 | 7260.0 | 7420.0 | 17.41 Thousand |
| 30 Oct, 2024 | 7410.0 | 7420.0 | 7300.0 | 7320.0 | 19.27 Thousand |
6573
002380
001570
009290
4167
PKCOF