Incross Co., Ltd. (216050.KQ)

KRW 7170.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 6610.0 6700.0 6610.0 6650.0 9344.00
14 Oct, 2024 6700.0 6770.0 6620.0 6660.0 11.79 Thousand
11 Oct, 2024 6760.0 6840.0 6700.0 6700.0 9901.00
10 Oct, 2024 6790.0 6840.0 6730.0 6780.0 11.77 Thousand
08 Oct, 2024 6800.0 6870.0 6760.0 6780.0 13.22 Thousand
07 Oct, 2024 6830.0 6870.0 6700.0 6860.0 14.11 Thousand
04 Oct, 2024 6840.0 6890.0 6740.0 6820.0 12.89 Thousand
02 Oct, 2024 6910.0 6910.0 6770.0 6830.0 9776.00
30 Sep, 2024 6920.0 6950.0 6840.0 6910.0 19.19 Thousand
27 Sep, 2024 6850.0 6920.0 6800.0 6920.0 16.23 Thousand