Incross Co., Ltd. (216050.KQ)

KRW 7170.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 6300.0 6400.0 6170.0 6370.0 22.8 Thousand
08 Sep, 2024 6300.0 6400.0 6170.0 6370.0 22.8 Thousand
06 Sep, 2024 6540.0 6560.0 6280.0 6340.0 29.66 Thousand
05 Sep, 2024 6620.0 6770.0 6480.0 6540.0 38.75 Thousand
04 Sep, 2024 6680.0 6790.0 6530.0 6610.0 28.48 Thousand
03 Sep, 2024 6850.0 6950.0 6850.0 6890.0 5653.00
02 Sep, 2024 6730.0 6960.0 6670.0 6900.0 39.84 Thousand
01 Sep, 2024 6730.0 6960.0 6670.0 6900.0 39.84 Thousand
30 Aug, 2024 6640.0 6760.0 6640.0 6710.0 7909.00
29 Aug, 2024 6730.0 6730.0 6620.0 6670.0 8997.00