Incross Co., Ltd. (216050.KQ)

KRW 7250.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 6730.0 6730.0 6620.0 6670.0 8997.00
28 Aug, 2024 6770.0 6770.0 6600.0 6730.0 33.21 Thousand
27 Aug, 2024 6690.0 6700.0 6570.0 6650.0 11.46 Thousand
26 Aug, 2024 6840.0 6840.0 6600.0 6690.0 18.55 Thousand
25 Aug, 2024 6840.0 6840.0 6600.0 6690.0 18.55 Thousand
23 Aug, 2024 6660.0 6760.0 6620.0 6740.0 11.16 Thousand
22 Aug, 2024 6740.0 6840.0 6700.0 6700.0 19.47 Thousand
21 Aug, 2024 6780.0 6820.0 6670.0 6730.0 17.5 Thousand
20 Aug, 2024 6800.0 6840.0 6690.0 6820.0 58.23 Thousand
19 Aug, 2024 6840.0 6870.0 6700.0 6790.0 15.32 Thousand