Incross Co., Ltd. (216050.KQ)

KRW 7250.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 6020.0 6680.0 6020.0 6400.0 80.7 Thousand
05 Aug, 2024 7250.0 7250.0 6120.0 6320.0 132.23 Thousand
02 Aug, 2024 7360.0 7420.0 7160.0 7300.0 47.83 Thousand
01 Aug, 2024 7550.0 7590.0 7360.0 7430.0 40.81 Thousand
31 Jul, 2024 7640.0 7690.0 7470.0 7590.0 46.96 Thousand
30 Jul, 2024 7600.0 7760.0 7580.0 7620.0 33.69 Thousand
29 Jul, 2024 7600.0 7750.0 7600.0 7620.0 40.82 Thousand
26 Jul, 2024 7540.0 7690.0 7540.0 7600.0 50.32 Thousand
25 Jul, 2024 7270.0 7990.0 7240.0 7540.0 262.17 Thousand
24 Jul, 2024 7360.0 7460.0 7290.0 7460.0 32 Thousand