Incross Co., Ltd. (216050.KQ)

KRW 7250.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 7220.0 7340.0 7220.0 7330.0 16.9 Thousand
08 Jul, 2024 7200.0 7340.0 7170.0 7310.0 16.6 Thousand
05 Jul, 2024 7280.0 7330.0 7120.0 7200.0 43.08 Thousand
04 Jul, 2024 7220.0 7350.0 7200.0 7280.0 15.76 Thousand
03 Jul, 2024 7400.0 7500.0 7180.0 7220.0 76.19 Thousand
02 Jul, 2024 7750.0 7750.0 7380.0 7380.0 45.17 Thousand
01 Jul, 2024 7730.0 7820.0 7650.0 7690.0 31.92 Thousand
28 Jun, 2024 7750.0 7830.0 7740.0 7800.0 10.54 Thousand
27 Jun, 2024 7740.0 7800.0 7720.0 7760.0 9334.00
26 Jun, 2024 7750.0 7810.0 7700.0 7760.0 16.48 Thousand