Incross Co., Ltd. (216050.KQ)

KRW 7250.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 7500.0 7580.0 7320.0 7460.0 34.88 Thousand
22 Jul, 2024 7440.0 7550.0 7260.0 7470.0 36.59 Thousand
19 Jul, 2024 7500.0 7650.0 7390.0 7570.0 29.47 Thousand
18 Jul, 2024 7390.0 7680.0 7330.0 7450.0 7673.00
17 Jul, 2024 7580.0 7580.0 7390.0 7390.0 17.09 Thousand
16 Jul, 2024 7480.0 7570.0 7410.0 7570.0 24.77 Thousand
15 Jul, 2024 7610.0 7610.0 7450.0 7490.0 15.27 Thousand
12 Jul, 2024 7540.0 7660.0 7460.0 7530.0 24.98 Thousand
11 Jul, 2024 7500.0 7550.0 7430.0 7510.0 18.72 Thousand
10 Jul, 2024 7330.0 7540.0 7250.0 7500.0 31 Thousand