Incross Co., Ltd. (216050.KQ)
KRW 7250.0
(0.69%)
KRW 7250.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 6840.0 | 6870.0 | 6700.0 | 6790.0 | 15.32 Thousand |
| 16 Aug, 2024 | 6850.0 | 6890.0 | 6780.0 | 6840.0 | 19.79 Thousand |
| 15 Aug, 2024 | 6850.0 | 6890.0 | 6780.0 | 6840.0 | 19.79 Thousand |
| 14 Aug, 2024 | 6850.0 | 6850.0 | 6750.0 | 6820.0 | 17.69 Thousand |
| 13 Aug, 2024 | 6740.0 | 6800.0 | 6650.0 | 6780.0 | 16.45 Thousand |
| 12 Aug, 2024 | 6540.0 | 6770.0 | 6540.0 | 6740.0 | 24.47 Thousand |
| 11 Aug, 2024 | 6540.0 | 6770.0 | 6540.0 | 6740.0 | 24.47 Thousand |
| 09 Aug, 2024 | 6420.0 | 6680.0 | 6420.0 | 6600.0 | 35.26 Thousand |
| 08 Aug, 2024 | 6360.0 | 6500.0 | 6140.0 | 6420.0 | 86.03 Thousand |
| 07 Aug, 2024 | 6270.0 | 6580.0 | 6270.0 | 6500.0 | 52.9 Thousand |
6573
002380
001570
009290
4167
PKCOF