Incross Co., Ltd. (216050.KQ)

KRW 7250.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 7870.0 7870.0 7730.0 7790.0 9306.00
24 Jun, 2024 7850.0 7850.0 7700.0 7810.0 15.45 Thousand
21 Jun, 2024 7890.0 7930.0 7700.0 7780.0 60.89 Thousand
20 Jun, 2024 7950.0 8450.0 7850.0 7890.0 207.47 Thousand
19 Jun, 2024 8010.0 8100.0 7890.0 8000.0 55.86 Thousand
18 Jun, 2024 8040.0 8140.0 8010.0 8020.0 34.06 Thousand
17 Jun, 2024 8110.0 8170.0 8070.0 8090.0 18.17 Thousand
14 Jun, 2024 8300.0 8310.0 8110.0 8170.0 41.44 Thousand
13 Jun, 2024 8350.0 8410.0 8200.0 8310.0 41.17 Thousand
12 Jun, 2024 8220.0 8340.0 8220.0 8330.0 29.74 Thousand