Incross Co., Ltd. (216050.KQ)

KRW 7250.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 7900.0 8330.0 7900.0 8220.0 81.55 Thousand
10 Jun, 2024 8010.0 8010.0 7860.0 7900.0 22.19 Thousand
07 Jun, 2024 8080.0 8120.0 7970.0 8030.0 14.63 Thousand
05 Jun, 2024 8110.0 8130.0 7940.0 7990.0 20.21 Thousand
04 Jun, 2024 8050.0 8150.0 8010.0 8040.0 32.86 Thousand
03 Jun, 2024 7930.0 8100.0 7900.0 8090.0 22.85 Thousand
31 May, 2024 7870.0 8000.0 7870.0 7940.0 14.95 Thousand
30 May, 2024 8020.0 8030.0 7810.0 7870.0 50.36 Thousand
29 May, 2024 8090.0 8100.0 7970.0 8020.0 31.98 Thousand
28 May, 2024 8110.0 8120.0 8030.0 8110.0 20.42 Thousand