Incross Co., Ltd. (216050.KQ)

KRW 7250.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 9080.0 9080.0 8850.0 8930.0 137.68 Thousand
09 May, 2024 9070.0 9100.0 8960.0 9000.0 69.17 Thousand
08 May, 2024 9050.0 9160.0 9030.0 9050.0 81.25 Thousand
07 May, 2024 9300.0 9300.0 9010.0 9050.0 117.97 Thousand
03 May, 2024 9440.0 9440.0 9270.0 9310.0 30.48 Thousand
02 May, 2024 9260.0 9460.0 9240.0 9440.0 36.54 Thousand
30 Apr, 2024 9320.0 9330.0 9220.0 9290.0 19.52 Thousand
29 Apr, 2024 9200.0 9320.0 9200.0 9260.0 16.62 Thousand
26 Apr, 2024 9160.0 9280.0 9160.0 9220.0 18.08 Thousand
25 Apr, 2024 9270.0 9310.0 9150.0 9160.0 30.66 Thousand