Incross Co., Ltd. (216050.KQ)

KRW 7250.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 9930.0 9940.0 9820.0 9910.0 19.3 Thousand
08 Apr, 2024 9990.0 10010.0 9810.0 9830.0 45.39 Thousand
05 Apr, 2024 10020.0 10040.0 9920.0 10000.0 25.22 Thousand
04 Apr, 2024 10020.0 10100.0 9960.0 10020.0 31.15 Thousand
03 Apr, 2024 9990.0 10120.0 9950.0 10020.0 37.24 Thousand
02 Apr, 2024 10140.0 10140.0 9990.0 9990.0 48.37 Thousand
01 Apr, 2024 10080.0 10080.0 9960.0 10050.0 28.95 Thousand
29 Mar, 2024 9960.0 9980.0 9920.0 9960.0 27.11 Thousand
28 Mar, 2024 10250.0 10250.0 9860.0 9950.0 91.95 Thousand
27 Mar, 2024 10100.0 10320.0 10050.0 10120.0 58.27 Thousand