Incross Co., Ltd. (216050.KQ)

KRW 7250.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 10320.0 10550.0 10300.0 10410.0 33.95 Thousand
11 Mar, 2024 10150.0 10430.0 10150.0 10380.0 34.9 Thousand
08 Mar, 2024 10470.0 10470.0 10210.0 10210.0 40.72 Thousand
07 Mar, 2024 10240.0 10750.0 10230.0 10270.0 34.93 Thousand
06 Mar, 2024 10420.0 10550.0 10210.0 10250.0 115.88 Thousand
05 Mar, 2024 10660.0 10740.0 10310.0 10420.0 166.19 Thousand
04 Mar, 2024 10810.0 10930.0 10650.0 10710.0 59.31 Thousand
29 Feb, 2024 10770.0 11130.0 10720.0 10760.0 111.28 Thousand
28 Feb, 2024 11030.0 11030.0 10710.0 10770.0 126.21 Thousand
27 Feb, 2024 11140.0 11280.0 10870.0 10950.0 117.66 Thousand