Incross Co., Ltd. (216050.KQ)

KRW 7250.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 11230.0 11320.0 11040.0 11180.0 72.13 Thousand
23 Feb, 2024 11190.0 11210.0 11000.0 11140.0 46.36 Thousand
22 Feb, 2024 11250.0 11300.0 11040.0 11090.0 46.02 Thousand
21 Feb, 2024 11300.0 11300.0 11140.0 11170.0 83.23 Thousand
20 Feb, 2024 11310.0 11400.0 11170.0 11240.0 62.85 Thousand
19 Feb, 2024 10980.0 11380.0 10940.0 11240.0 103.66 Thousand
16 Feb, 2024 11090.0 11090.0 10860.0 10940.0 86.17 Thousand
15 Feb, 2024 11150.0 11150.0 10960.0 11000.0 26.44 Thousand
14 Feb, 2024 10930.0 11160.0 10870.0 11110.0 44.8 Thousand
13 Feb, 2024 10760.0 10990.0 10740.0 10930.0 56.54 Thousand