Incross Co., Ltd. (216050.KQ)
KRW 7250.0
(0.69%)
KRW 7250.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 11390.0 | 11460.0 | 11190.0 | 11270.0 | 70.52 Thousand |
| 24 Jan, 2024 | 11760.0 | 11760.0 | 11200.0 | 11270.0 | 117.02 Thousand |
| 23 Jan, 2024 | 11330.0 | 11770.0 | 11190.0 | 11650.0 | 142.88 Thousand |
| 22 Jan, 2024 | 11440.0 | 11500.0 | 11200.0 | 11300.0 | 69.2 Thousand |
| 19 Jan, 2024 | 11360.0 | 11560.0 | 11230.0 | 11350.0 | 51.06 Thousand |
| 18 Jan, 2024 | 11130.0 | 11460.0 | 11130.0 | 11330.0 | 72.56 Thousand |
| 17 Jan, 2024 | 11230.0 | 11330.0 | 11030.0 | 11120.0 | 98.07 Thousand |
| 16 Jan, 2024 | 11510.0 | 11680.0 | 11220.0 | 11230.0 | 91.17 Thousand |
| 15 Jan, 2024 | 11810.0 | 11870.0 | 11440.0 | 11620.0 | 143.64 Thousand |
| 12 Jan, 2024 | 12100.0 | 12260.0 | 11550.0 | 11810.0 | 334.96 Thousand |
6573
002380
001570
009290
4167
PKCOF