Incross Co., Ltd. (216050.KQ)

KRW 7250.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 10810.0 10930.0 10650.0 10710.0 59.31 Thousand
29 Feb, 2024 10770.0 11130.0 10720.0 10760.0 111.28 Thousand
28 Feb, 2024 11030.0 11030.0 10710.0 10770.0 126.21 Thousand
27 Feb, 2024 11140.0 11280.0 10870.0 10950.0 117.66 Thousand
26 Feb, 2024 11230.0 11320.0 11040.0 11180.0 72.13 Thousand
23 Feb, 2024 11190.0 11210.0 11000.0 11140.0 46.36 Thousand
22 Feb, 2024 11250.0 11300.0 11040.0 11090.0 46.02 Thousand
21 Feb, 2024 11300.0 11300.0 11140.0 11170.0 83.23 Thousand
20 Feb, 2024 11310.0 11400.0 11170.0 11240.0 62.85 Thousand
19 Feb, 2024 10980.0 11380.0 10940.0 11240.0 103.66 Thousand