Incross Co., Ltd. (216050.KQ)

KRW 7250.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 11510.0 12160.0 11340.0 12010.0 341.05 Thousand
10 Jan, 2024 11680.0 11800.0 11340.0 11480.0 257.5 Thousand
09 Jan, 2024 11070.0 11820.0 11010.0 11660.0 1.39 Million
08 Jan, 2024 10410.0 10790.0 10300.0 10680.0 74.11 Thousand
05 Jan, 2024 10410.0 10480.0 10370.0 10400.0 32.38 Thousand
04 Jan, 2024 10560.0 10670.0 10410.0 10410.0 42.33 Thousand
03 Jan, 2024 10580.0 10720.0 10550.0 10610.0 41 Thousand
02 Jan, 2024 10700.0 10710.0 10530.0 10670.0 39.18 Thousand
28 Dec, 2023 10730.0 10730.0 10630.0 10700.0 20.98 Thousand
27 Dec, 2023 10710.0 10860.0 10570.0 10610.0 62.03 Thousand