Incross Co., Ltd. (216050.KQ)
KRW 7250.0
(0.69%)
KRW 7250.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 10670.0 | 10910.0 | 10670.0 | 10900.0 | 44.37 Thousand |
| 08 Dec, 2023 | 10600.0 | 10690.0 | 10490.0 | 10660.0 | 40.67 Thousand |
| 07 Dec, 2023 | 10670.0 | 10740.0 | 10440.0 | 10490.0 | 37.49 Thousand |
| 06 Dec, 2023 | 10390.0 | 10680.0 | 10360.0 | 10670.0 | 71.12 Thousand |
| 05 Dec, 2023 | 10500.0 | 11950.0 | 10400.0 | 10410.0 | 1 Million |
| 04 Dec, 2023 | 10600.0 | 10640.0 | 10390.0 | 10620.0 | 32.06 Thousand |
| 01 Dec, 2023 | 10360.0 | 10750.0 | 10360.0 | 10560.0 | 66.66 Thousand |
| 30 Nov, 2023 | 10300.0 | 10420.0 | 10230.0 | 10350.0 | 32.69 Thousand |
| 29 Nov, 2023 | 10290.0 | 10450.0 | 10120.0 | 10230.0 | 55.41 Thousand |
| 28 Nov, 2023 | 10420.0 | 10550.0 | 10240.0 | 10290.0 | 41.89 Thousand |
6573
002380
001570
009290
4167
PKCOF