Incross Co., Ltd. (216050.KQ)
KRW 7250.0
(-0.28%)
KRW 7250.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 10910.0 | 11290.0 | 10860.0 | 10920.0 | 59.29 Thousand |
| 30 Jan, 2024 | 11210.0 | 11230.0 | 10840.0 | 10880.0 | 142.91 Thousand |
| 29 Jan, 2024 | 11460.0 | 11470.0 | 11030.0 | 11090.0 | 131.24 Thousand |
| 26 Jan, 2024 | 11270.0 | 11560.0 | 11250.0 | 11350.0 | 91.26 Thousand |
| 25 Jan, 2024 | 11390.0 | 11460.0 | 11190.0 | 11270.0 | 70.52 Thousand |
| 24 Jan, 2024 | 11760.0 | 11760.0 | 11200.0 | 11270.0 | 117.02 Thousand |
| 23 Jan, 2024 | 11330.0 | 11770.0 | 11190.0 | 11650.0 | 142.88 Thousand |
| 22 Jan, 2024 | 11440.0 | 11500.0 | 11200.0 | 11300.0 | 69.2 Thousand |
| 19 Jan, 2024 | 11360.0 | 11560.0 | 11230.0 | 11350.0 | 51.06 Thousand |
| 18 Jan, 2024 | 11130.0 | 11460.0 | 11130.0 | 11330.0 | 72.56 Thousand |
6573
002380
001570
009290
4167
PKCOF