Incross Co., Ltd. (216050.KQ)

KRW 7270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 10420.0 10550.0 10240.0 10290.0 41.89 Thousand
27 Nov, 2023 10460.0 10600.0 10430.0 10460.0 26 Thousand
24 Nov, 2023 10500.0 10580.0 10440.0 10500.0 13.7 Thousand
23 Nov, 2023 10500.0 10650.0 10490.0 10510.0 15.66 Thousand
22 Nov, 2023 10600.0 10600.0 10410.0 10560.0 25.17 Thousand
21 Nov, 2023 10540.0 10700.0 10540.0 10550.0 20.08 Thousand
20 Nov, 2023 10600.0 10700.0 10500.0 10560.0 40.53 Thousand
17 Nov, 2023 10730.0 10760.0 10510.0 10600.0 28.57 Thousand
16 Nov, 2023 10600.0 10770.0 10510.0 10720.0 20.14 Thousand
15 Nov, 2023 10570.0 10680.0 10460.0 10600.0 34.29 Thousand