Incross Co., Ltd. (216050.KQ)

KRW 7250.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 11230.0 11330.0 11030.0 11120.0 98.07 Thousand
16 Jan, 2024 11510.0 11680.0 11220.0 11230.0 91.17 Thousand
15 Jan, 2024 11810.0 11870.0 11440.0 11620.0 143.64 Thousand
12 Jan, 2024 12100.0 12260.0 11550.0 11810.0 334.96 Thousand
11 Jan, 2024 11510.0 12160.0 11340.0 12010.0 341.05 Thousand
10 Jan, 2024 11680.0 11800.0 11340.0 11480.0 257.5 Thousand
09 Jan, 2024 11070.0 11820.0 11010.0 11660.0 1.39 Million
08 Jan, 2024 10410.0 10790.0 10300.0 10680.0 74.11 Thousand
05 Jan, 2024 10410.0 10480.0 10370.0 10400.0 32.38 Thousand
04 Jan, 2024 10560.0 10670.0 10410.0 10410.0 42.33 Thousand