Incross Co., Ltd. (216050.KQ)
KRW 7270.0
(0.0%)
KRW 7270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 10100.0 | 10110.0 | 9700.0 | 9810.0 | 32.46 Thousand |
| 30 Oct, 2023 | 9970.0 | 10090.0 | 9900.0 | 10030.0 | 15.69 Thousand |
| 27 Oct, 2023 | 10130.0 | 10160.0 | 9880.0 | 9970.0 | 27.83 Thousand |
| 26 Oct, 2023 | 10170.0 | 10230.0 | 9930.0 | 10130.0 | 30.79 Thousand |
| 25 Oct, 2023 | 10300.0 | 10430.0 | 10180.0 | 10390.0 | 23.05 Thousand |
| 24 Oct, 2023 | 9860.0 | 10300.0 | 9690.0 | 10250.0 | 59.97 Thousand |
| 23 Oct, 2023 | 9720.0 | 9940.0 | 9720.0 | 9870.0 | 36.15 Thousand |
| 20 Oct, 2023 | 10090.0 | 10090.0 | 9730.0 | 9870.0 | 64.6 Thousand |
| 19 Oct, 2023 | 10420.0 | 10530.0 | 10030.0 | 10080.0 | 76.8 Thousand |
| 18 Oct, 2023 | 10490.0 | 10700.0 | 10490.0 | 10530.0 | 21.62 Thousand |
6573
002380
001570
009290
4167
PKCOF