Incross Co., Ltd. (216050.KQ)

KRW 7270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 10310.0 10500.0 10310.0 10490.0 19.64 Thousand
13 Nov, 2023 10450.0 10600.0 10270.0 10350.0 32.91 Thousand
10 Nov, 2023 10330.0 10510.0 10190.0 10420.0 49.88 Thousand
09 Nov, 2023 10300.0 10470.0 10290.0 10410.0 27.02 Thousand
08 Nov, 2023 10400.0 10480.0 10210.0 10300.0 38.24 Thousand
07 Nov, 2023 10450.0 10460.0 10010.0 10400.0 46.53 Thousand
06 Nov, 2023 10340.0 10470.0 10170.0 10450.0 64.54 Thousand
03 Nov, 2023 10100.0 10350.0 10000.0 10340.0 53.76 Thousand
02 Nov, 2023 9830.0 10100.0 9830.0 10010.0 59.32 Thousand
01 Nov, 2023 9820.0 9950.0 9780.0 9830.0 20.42 Thousand