Incross Co., Ltd. (216050.KQ)
KRW 7250.0
(-0.28%)
KRW 7250.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 10360.0 | 10750.0 | 10360.0 | 10560.0 | 66.66 Thousand |
| 30 Nov, 2023 | 10300.0 | 10420.0 | 10230.0 | 10350.0 | 32.69 Thousand |
| 29 Nov, 2023 | 10290.0 | 10450.0 | 10120.0 | 10230.0 | 55.41 Thousand |
| 28 Nov, 2023 | 10420.0 | 10550.0 | 10240.0 | 10290.0 | 41.89 Thousand |
| 27 Nov, 2023 | 10460.0 | 10600.0 | 10430.0 | 10460.0 | 26 Thousand |
| 24 Nov, 2023 | 10500.0 | 10580.0 | 10440.0 | 10500.0 | 13.7 Thousand |
| 23 Nov, 2023 | 10500.0 | 10650.0 | 10490.0 | 10510.0 | 15.66 Thousand |
| 22 Nov, 2023 | 10600.0 | 10600.0 | 10410.0 | 10560.0 | 25.17 Thousand |
| 21 Nov, 2023 | 10540.0 | 10700.0 | 10540.0 | 10550.0 | 20.08 Thousand |
| 20 Nov, 2023 | 10600.0 | 10700.0 | 10500.0 | 10560.0 | 40.53 Thousand |
6573
002380
001570
009290
4167
PKCOF