Incross Co., Ltd. (216050.KQ)

KRW 7250.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 10700.0 10900.0 10650.0 10870.0 86.5 Thousand
22 Dec, 2023 10930.0 10940.0 10660.0 10700.0 117.62 Thousand
21 Dec, 2023 10790.0 11020.0 10650.0 10930.0 160.71 Thousand
20 Dec, 2023 10930.0 10940.0 10740.0 10790.0 51.64 Thousand
19 Dec, 2023 10840.0 10890.0 10740.0 10850.0 22.42 Thousand
18 Dec, 2023 10890.0 11040.0 10800.0 10840.0 27.09 Thousand
15 Dec, 2023 10730.0 10910.0 10680.0 10890.0 32.55 Thousand
14 Dec, 2023 10800.0 10840.0 10650.0 10730.0 32.02 Thousand
13 Dec, 2023 10800.0 10890.0 10630.0 10720.0 21.18 Thousand
12 Dec, 2023 10940.0 10960.0 10760.0 10800.0 34.44 Thousand