Incross Co., Ltd. (216050.KQ)
KRW 7250.0
(0.69%)
KRW 7250.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 10850.0 | 11030.0 | 10790.0 | 10850.0 | 63.83 Thousand |
| 07 Feb, 2024 | 10940.0 | 11050.0 | 10900.0 | 10910.0 | 20.65 Thousand |
| 06 Feb, 2024 | 10830.0 | 10990.0 | 10770.0 | 10970.0 | 38.25 Thousand |
| 05 Feb, 2024 | 11310.0 | 11310.0 | 10900.0 | 10920.0 | 54.08 Thousand |
| 02 Feb, 2024 | 10990.0 | 11220.0 | 10960.0 | 11140.0 | 56.98 Thousand |
| 01 Feb, 2024 | 10980.0 | 11050.0 | 10800.0 | 10990.0 | 47.42 Thousand |
| 31 Jan, 2024 | 10910.0 | 11290.0 | 10860.0 | 10920.0 | 59.29 Thousand |
| 30 Jan, 2024 | 11210.0 | 11230.0 | 10840.0 | 10880.0 | 142.91 Thousand |
| 29 Jan, 2024 | 11460.0 | 11470.0 | 11030.0 | 11090.0 | 131.24 Thousand |
| 26 Jan, 2024 | 11270.0 | 11560.0 | 11250.0 | 11350.0 | 91.26 Thousand |
6573
002380
001570
009290
4167
PKCOF