Incross Co., Ltd. (216050.KQ)

KRW 7250.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 10040.0 10120.0 9990.0 10100.0 29.32 Thousand
25 Mar, 2024 10060.0 10150.0 9990.0 10010.0 45.98 Thousand
22 Mar, 2024 10100.0 10110.0 10020.0 10070.0 23.13 Thousand
21 Mar, 2024 10120.0 10140.0 10000.0 10080.0 34.91 Thousand
20 Mar, 2024 10130.0 10170.0 10000.0 10010.0 76.42 Thousand
19 Mar, 2024 10180.0 10320.0 10090.0 10130.0 39.06 Thousand
18 Mar, 2024 10300.0 10350.0 10150.0 10230.0 30.05 Thousand
15 Mar, 2024 10430.0 10440.0 10220.0 10250.0 29.96 Thousand
14 Mar, 2024 10340.0 10520.0 10240.0 10430.0 41.97 Thousand
13 Mar, 2024 10440.0 10450.0 10340.0 10420.0 20.9 Thousand