Incross Co., Ltd. (216050.KQ)

KRW 7250.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 9080.0 9630.0 9050.0 9270.0 54.55 Thousand
23 Apr, 2024 9150.0 9250.0 9080.0 9080.0 43.06 Thousand
22 Apr, 2024 9000.0 9150.0 9000.0 9150.0 54.04 Thousand
19 Apr, 2024 9270.0 9270.0 8900.0 9050.0 89.9 Thousand
18 Apr, 2024 9270.0 9320.0 9160.0 9230.0 84.08 Thousand
17 Apr, 2024 9590.0 9600.0 9130.0 9170.0 154.38 Thousand
16 Apr, 2024 9570.0 9620.0 9420.0 9430.0 37.95 Thousand
15 Apr, 2024 9810.0 9820.0 9570.0 9640.0 95.74 Thousand
12 Apr, 2024 9850.0 9980.0 9820.0 9860.0 24.34 Thousand
11 Apr, 2024 9860.0 9990.0 9800.0 9880.0 24.83 Thousand