Incross Co., Ltd. (216050.KQ)
KRW 7250.0
(0.69%)
KRW 7250.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 8180.0 | 8280.0 | 8010.0 | 8110.0 | 46.75 Thousand |
| 24 May, 2024 | 8390.0 | 8390.0 | 8170.0 | 8170.0 | 44.55 Thousand |
| 23 May, 2024 | 8260.0 | 8440.0 | 8220.0 | 8380.0 | 63.69 Thousand |
| 22 May, 2024 | 8200.0 | 8390.0 | 8200.0 | 8250.0 | 65.9 Thousand |
| 21 May, 2024 | 8410.0 | 8450.0 | 8250.0 | 8260.0 | 53.77 Thousand |
| 20 May, 2024 | 8790.0 | 8790.0 | 8400.0 | 8450.0 | 98.17 Thousand |
| 17 May, 2024 | 8830.0 | 8910.0 | 8700.0 | 8730.0 | 59.75 Thousand |
| 16 May, 2024 | 8950.0 | 9040.0 | 8870.0 | 8880.0 | 34.69 Thousand |
| 14 May, 2024 | 8770.0 | 8980.0 | 8770.0 | 8920.0 | 27.29 Thousand |
| 13 May, 2024 | 8930.0 | 8950.0 | 8770.0 | 8800.0 | 43.84 Thousand |
6573
002380
001570
009290
4167
PKCOF