Incross Co., Ltd. (216050.KQ)
KRW 7170.0
(-0.28%)
KRW 7170.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6760.0 | 6850.0 | 6670.0 | 6850.0 | 8584.00 |
| 25 Sep, 2024 | 6810.0 | 6840.0 | 6710.0 | 6750.0 | 10.96 Thousand |
| 24 Sep, 2024 | 6720.0 | 6850.0 | 6680.0 | 6760.0 | 7147.00 |
| 23 Sep, 2024 | 6700.0 | 6900.0 | 6690.0 | 6720.0 | 13.04 Thousand |
| 20 Sep, 2024 | 6710.0 | 6840.0 | 6710.0 | 6760.0 | 21.41 Thousand |
| 19 Sep, 2024 | 6700.0 | 6780.0 | 6560.0 | 6770.0 | 18.43 Thousand |
| 13 Sep, 2024 | 6660.0 | 6750.0 | 6650.0 | 6700.0 | 13.66 Thousand |
| 12 Sep, 2024 | 6270.0 | 6750.0 | 6270.0 | 6680.0 | 36.13 Thousand |
| 11 Sep, 2024 | 6360.0 | 6360.0 | 6270.0 | 6330.0 | 8556.00 |
| 10 Sep, 2024 | 6360.0 | 6420.0 | 6250.0 | 6350.0 | 11.24 Thousand |
6573
002380
001570
009290
4167
PKCOF